Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Hiscox | HSX - Ebit
Chart
Quotes
Financials
Stock Price
1,841.00
Daily Change
202.00
12.32%
Monthly
15.28%
Yearly
55.36%
Q2 Forecast
1,760.18
Hiscox reported $522.4M in EBIT for its fiscal semester ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 12.19B
Cash and Equivalent
USD 1.31B
Current Assets
USD 4.03B
Current Liabilities
USD 566.8M
Debt
USD 874.9M
Dividend Yield
USD 2.26
EBIT
USD 522.4M
Employees
USD 3K
EPS Earnings Per Share
USD 1
Equity Capital and Reserves
USD 3.95B
Interest Expense on Debt
USD 37.6M
Loan Capital
USD 840.4M
Market Capitalization
USD 6.38B
Net Income
USD 377M
Operating Expenses
USD 1.8B
Operating Profit
USD 522.4M
Ordinary Share Capital
USD 324.85M
PE Price to Earnings
11.35
Pre-Tax Profit
USD 138.3M
Sales Revenues
USD 2.06B
Selling and Administration Expenses
USD 27.5M
Trade Creditors
USD 450.5M
Trade Debtors
USD 354.3M
Ebit
Change
Date
Admiral
GBP 432M
101.2M
Dec/2025
Aegon
EUR 421M
4.48B
Dec/2025
Allianz
EUR 4.3B
136M
Dec/2025
ASR Nederland
EUR 953M
497M
Dec/2023
Aviva
GBP 875M
545M
Jun/2024
AXA
EUR 5.14B
292M
Dec/2025
Legal & General
GBP 30.5B
20.38B
Dec/2025
Munich RE
EUR 2.29B
832M
Mar/2026
Prudential
USD 1.1B
324.87M
Dec/2025
Standard Life
GBP 252M
40M
Dec/2025
Swiss Life Holding
CHF 395M
99M
Dec/2025
Swiss Re AG
USD 3.08B
403M
Dec/2025
Tryg
DKK 1.39B
571M
Mar/2026
Zurich
USD 11.8B
6.44B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
107.766
2.35
2.23%
Brent
111.304
2.04
1.87%
Natural gas
3.0200
0.06
2.03%
Gasoline
3.7203
0.02
0.50%
Heating Oil
4.1057
0.05
1.29%
Gold
4532.02
15.87
-0.35%
Silver
74.474
1.27
-1.68%
Copper
6.1875
0.06
-1.02%
Soybeans
1195.83
18.83
1.60%
Wheat
652.29
16.54
2.60%
Coal
131.70
1.30
1.00%
Steel
3211.00
0.00
0.00%
TTF Gas
51.53
1.37
2.72%
Lumber
589.00
3.00
0.51%
Iron Ore CNY
807.50
2.00
-0.25%
More
Actual
Chg
%Chg
EURUSD
1.16186
0.0008
-0.07%
GBPUSD
1.33101
0.0016
-0.12%
AUDUSD
0.71267
0.0028
-0.38%
NZDUSD
0.58348
0.0004
-0.07%
USDJPY
158.945
0.2165
0.14%
USDCNY
6.81806
0.0040
0.06%
USDCHF
0.78691
0.0002
0.03%
USDCAD
1.37550
0.0005
0.03%
USDMXN
17.3522
0.0135
0.08%
USDINR
96.0510
0.0617
0.06%
USDBRL
5.06310
0.0187
-0.37%
USDRUB
72.8500
0.4000
-0.55%
USDKRW
1503.58
5.7100
0.38%
DXY
99.342
0.0579
0.06%
USDTRY
45.5760
0.0859
0.19%
More
Actual
Chg
%Chg
US500
7363.01
45
-0.61%
US30
49098
428
-0.86%
US100
28889
236
-0.81%
JP225
60891
518
-0.84%
GB100
10195
178
-1.71%
DE40
23638
312
-1.30%
FR40
7953
130
-1.61%
IT40
49116
934
-1.87%
ES35
17623
187
-1.05%
ASX200
8464
167
-1.93%
SHANGHAI
4126
9
-0.22%
SENSEX
75238
161
-0.21%
TSX
33833
435
-1.27%
MOEX
2634
25
-0.94%
IBOVESPA
177284
1,082
-0.61%
More
Actual
Chg
%Chg
Apple
300.23
2.02
0.68%
Tesla
422.24
21.06
-4.75%
Microsoft
421.92
12.49
3.05%
Amazon
264.14
3.08
-1.15%
Meta
614.23
4.20
-0.68%
Nvidia
225.32
10.42
-4.42%
Visa
325.75
3.23
1.00%
JPMorgan
297.81
2.10
-0.70%
Oracle
190.81
2.14
-1.11%
J&J
226.71
4.09
-1.77%
P&G
141.57
1.14
-0.80%
Exxon Mobil
157.92
5.14
3.36%
Alphabet
396.78
4.29
-1.07%
Goldman Sachs
948.47
20.49
-2.11%
Caterpillar
888.31
31.91
-3.47%
More
Actual
Chg
%Chg
United States
4.6330
0.037
0.04%
United Kingdom
5.1790
0.139
0.14%
Japan
2.7910
0.086
0.09%
Australia
5.1350
0.017
0.02%
Germany
3.1535
0.105
0.11%
Brazil
14.4550
0.207
0.21%
Russia
14.7600
0.090
-0.09%
India
7.0880
0.053
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9578
0.173
0.17%
France
3.8030
0.000
0.00%
South Africa
8.8150
0.150
0.15%
China
1.7530
0.012
-0.01%
Switzerland
0.5040
0.062
0.06%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76855
615
-0.79%
Ether
2117.60
10.6349
-0.50%
Binance
643.6
5.0500
-0.78%
Cardano
0.25000
0.0021
-0.81%
Solana
84.7606
0.4460
-0.52%
XRP
1.39160
0.0098
-0.70%
Polkadot
1.24
0.0110
-0.88%
Avalanche
9.17
0.0300
-0.33%
Polygon
0.09
0.0001
-0.11%
Cosmos
2.04
0.0120
0.59%
Dai
1.00113
0.0005
0.05%
Litecoin
54.120
0.4700
-0.86%
Uniswap
3.43
0.0401
-1.15%
Algorand
0.11
0.0004
0.37%
Bitcoin Cash
386.20
18.4000
-4.55%
More
News
New Zealand Dollar at Over 2-Week Low
China 10Y Yield Returns to 3-Week Low
Offshore Yuan Extends Fall on Weak Da...
Japan 10Y Yield Scales Fresh 29-Year ...
China Stocks Gain on Tech Boost
Indonesia Stocks Under Pressure to Be...
Asia FX Updates: South Korean Won De...
US 10-Year Yield Hits 16-Month High
European Gas Prices Hit Near 6-Week H...
Yen Extends Decline to Sixth Straight...
More
×